Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2016 | -0.40 (4.35%) | 9.20 | 9.20 | 8.80 | 8.80 | 8.97 | 30.00 | 0.27 |
12/05/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 30.00 | 0.28 |
11/05/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 90.00 | 0.83 |
10/05/2016 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
06/05/2016 | + 0.40 (4.55%) | 8.80 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
05/05/2016 | + 0.50 (6.02%) | 8.30 | 8.80 | 8.80 | 8.80 | 8.80 | 120.00 | 1.06 |
04/05/2016 | -0.10 (1.19%) | 8.40 | 8.50 | 8.30 | 8.30 | 8.38 | 3,700.00 | 31.11 |
29/04/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
26/04/2016 | -0.60 (6.67%) | 9.00 | 0.00 | 0.00 | 8.40 | 0.00 | 10.00 | 0.08 |
25/04/2016 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/04/2016 | + 0.50 (5.88%) | 8.50 | 9.00 | 8.30 | 9.00 | 8.80 | 130.00 | 1.15 |
21/04/2016 | -0.40 (4.49%) | 8.90 | 9.20 | 9.00 | 8.50 | 9.10 | 200.00 | 1.75 |
20/04/2016 | + 0.50 (5.95%) | 8.40 | 8.90 | 7.90 | 8.90 | 8.33 | 910.00 | 7.26 |
19/04/2016 | -0.60 (6.67%) | 9.00 | 8.40 | 8.40 | 8.40 | 8.40 | 140.00 | 1.23 |
15/04/2016 | + 0.50 (5.88%) | 8.50 | 9.00 | 8.00 | 9.00 | 8.29 | 1,220.00 | 10.32 |
14/04/2016 | + 0.50 (6.25%) | 8.00 | 8.50 | 8.50 | 8.50 | 8.50 | 1,080.00 | 9.18 |
13/04/2016 | -0.50 (5.88%) | 8.50 | 9.00 | 8.00 | 8.00 | 8.78 | 6,420.00 | 56.95 |