Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2016 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | 540.00 | 4.37 |
09/06/2016 | + 0.10 (1.25%) | 8.00 | 8.10 | 8.10 | 8.10 | 8.10 | 10.00 | 0.08 |
08/06/2016 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
07/06/2016 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
06/06/2016 | -0.20 (2.44%) | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
03/06/2016 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
02/06/2016 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
01/06/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 30.00 | 0.25 |
31/05/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 20.00 | 0.16 |
30/05/2016 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | 0.08 |
27/05/2016 | -0.60 (6.82%) | 8.80 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | 0.08 |
26/05/2016 | + 0.20 (2.33%) | 8.60 | 8.90 | 8.60 | 8.80 | 8.70 | 200.00 | 1.75 |
25/05/2016 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
24/05/2016 | -0.40 (4.44%) | 9.00 | 8.70 | 8.60 | 8.60 | 8.63 | 120.00 | 1.03 |
23/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 0.09 |
20/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 0.09 |
19/05/2016 | + 0.20 (2.27%) | 8.80 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | 0.09 |
18/05/2016 | -0.40 (4.35%) | 9.20 | 9.20 | 8.80 | 8.80 | 9.00 | 20.00 | 0.18 |
17/05/2016 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
16/05/2016 | + 0.40 (4.55%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 20.00 | 0.18 |