Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
01/09/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
31/08/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
29/08/2016 |
-0.10 (1.79%)
![]() |
5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 90.00 | 0.49 |
26/08/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,000.00 | 11.20 |
25/08/2016 |
-0.20 (3.45%)
![]() |
5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 3,000.00 | 16.80 |
24/08/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
19/08/2016 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 20.00 | 0.12 |
18/08/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 380.00 | 2.09 |
17/08/2016 |
-0.20 (3.51%)
![]() |
5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
16/08/2016 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.70 | 5.70 | 5.70 | 610.00 | 3.48 |
15/08/2016 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
12/08/2016 |
0.00 (0.00%)
![]() |
5.40 | 0.00 | 0.00 | 5.40 | 0.00 | 10.00 | 0.05 |
11/08/2016 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
10/08/2016 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
08/08/2016 |
-0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.40 | 5.40 | 5.70 | 20.00 | 0.11 |