Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2016 | 0.00 (0.00%) | 5.01 | 0.00 | 0.00 | 5.01 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 5.01 | 0.00 | 0.00 | 5.01 | 0.00 | - | - |
29/09/2016 | 0.00 (0.00%) | 5.01 | 0.00 | 0.00 | 5.01 | 0.00 | - | - |
28/09/2016 |
-0.14 (2.72%)
![]() |
5.15 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 | 1.00 |
27/09/2016 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |
26/09/2016 |
-0.35 (6.36%)
![]() |
5.50 | 5.16 | 5.12 | 5.15 | 5.15 | 290.00 | 1.49 |
23/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
07/09/2016 |
0.00 (0.00%)
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | 20.00 | 0.11 |
06/09/2016 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |