Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2016 | 0.00 (0.00%) | 3.94 | 0.00 | 0.00 | 3.94 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 3.94 | 0.00 | 0.00 | 3.94 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 3.94 | 0.00 | 0.00 | 3.94 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 3.94 | 0.00 | 0.00 | 3.94 | 0.00 | - | - |
22/11/2016 |
-0.08 (1.99%)
![]() |
4.02 | 3.94 | 3.94 | 3.94 | 3.94 | 10.00 | 0.04 |
21/11/2016 |
-0.26 (6.07%)
![]() |
4.28 | 4.02 | 4.02 | 4.02 | 4.02 | 10.00 | 0.04 |
18/11/2016 |
-0.29 (6.35%)
![]() |
4.57 | 4.88 | 4.26 | 4.28 | 4.47 | 30.00 | 0.13 |
17/11/2016 | +
0.05 (1.11%)
![]() |
4.52 | 4.83 | 4.56 | 4.57 | 4.65 | 30.00 | 0.14 |
16/11/2016 |
-0.34 (7.00%)
![]() |
4.52 | 0.00 | 0.00 | 4.52 | 0.00 | 10.00 | 0.05 |
15/11/2016 |
-0.26 (5.08%)
![]() |
5.12 | 4.86 | 4.86 | 4.86 | 4.86 | 10.00 | 0.05 |
14/11/2016 | +
0.33 (6.89%)
![]() |
4.79 | 5.12 | 5.10 | 5.12 | 5.12 | 1,000.00 | 5.11 |
11/11/2016 |
-0.36 (6.99%)
![]() |
5.15 | 4.79 | 4.79 | 4.79 | 4.79 | 10.00 | 0.05 |
10/11/2016 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |
08/11/2016 | +
0.31 (6.40%)
![]() |
4.84 | 4.82 | 4.82 | 5.15 | 4.82 | 440.00 | 2.26 |
07/11/2016 |
-0.36 (6.92%)
![]() |
5.20 | 4.84 | 4.84 | 4.84 | 4.84 | 10.00 | 0.05 |
04/11/2016 |
-
![]() |
4.91 | 5.20 | 5.00 | 5.20 | 5.13 | 290.00 | 1.51 |
03/11/2016 |
-0.33 (6.30%)
![]() |
4.90 | 4.91 | 4.91 | 4.91 | 4.91 | 14,740.00 | 72.37 |
02/11/2016 |
-
![]() |
5.61 | 5.24 | 5.24 | 5.24 | 5.24 | 10.00 | 0.05 |
01/11/2016 |
-
![]() |
5.61 | 0.00 | 0.00 | 5.61 | 0.00 | - | - |