Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2016 | 0.00 (0.00%) | 3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
23/12/2016 | +
0.24 (6.86%)
![]() |
3.50 | 0.00 | 0.00 | 3.74 | 0.00 | 20.00 | 0.07 |
22/12/2016 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
21/12/2016 | +
0.22 (6.71%)
![]() |
3.28 | 3.50 | 3.50 | 3.50 | 3.50 | 20.00 | 0.07 |
20/12/2016 |
-0.24 (6.82%)
![]() |
3.52 | 3.28 | 3.28 | 3.28 | 3.28 | 10.00 | 0.03 |
19/12/2016 | 0.00 (0.00%) | 3.52 | 0.00 | 0.00 | 3.52 | 0.00 | - | - |
16/12/2016 |
-0.09 (2.49%)
![]() |
3.61 | 3.86 | 3.52 | 3.52 | 3.75 | 40.00 | 0.15 |
15/12/2016 | 0.00 (0.00%) | 3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
09/12/2016 |
-
![]() |
3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 3.61 | 0.00 | 0.00 | 3.61 | 0.00 | - | - |
02/12/2016 |
-0.18 (4.75%)
![]() |
3.79 | 3.61 | 3.61 | 3.61 | 3.61 | 10.00 | 0.04 |
01/12/2016 | +
0.03 (0.80%)
![]() |
3.76 | 4.00 | 3.79 | 3.79 | 3.90 | 110.00 | 0.44 |
30/11/2016 | +
0.04 (1.08%)
![]() |
3.72 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 | 0.38 |
29/11/2016 |
-0.22 (5.58%)
![]() |
3.94 | 3.72 | 3.72 | 3.72 | 3.72 | 10.00 | 0.04 |