Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2017 | +
0.70 (6.86%)
![]() |
10.20 | 10.90 | 10.20 | 10.90 | 10.78 | 3,790.00 | 41.30 |
23/01/2017 | +
0.66 (6.92%)
![]() |
9.54 | 10.20 | 10.20 | 10.20 | 10.20 | 3,270.00 | 33.35 |
20/01/2017 | +
0.62 (6.95%)
![]() |
9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 60.00 | 0.57 |
19/01/2017 | +
0.58 (6.95%)
![]() |
8.34 | 8.92 | 8.32 | 8.92 | 8.88 | 9,550.00 | 85.17 |
18/01/2017 | +
0.54 (6.92%)
![]() |
7.80 | 8.34 | 8.34 | 8.34 | 8.34 | 30.00 | 0.25 |
17/01/2017 | +
0.51 (7.00%)
![]() |
7.29 | 7.80 | 7.80 | 7.80 | 7.80 | 110.00 | 0.86 |
16/01/2017 | +
0.47 (6.89%)
![]() |
6.82 | 7.29 | 7.29 | 7.29 | 7.29 | 10.00 | 0.07 |
13/01/2017 | +
0.44 (6.90%)
![]() |
6.38 | 6.82 | 6.60 | 6.82 | 6.77 | 1,830.00 | 12.09 |
12/01/2017 | +
0.41 (6.87%)
![]() |
5.97 | 6.38 | 6.38 | 6.38 | 6.38 | 10.00 | 0.06 |
11/01/2017 | +
0.39 (6.99%)
![]() |
5.58 | 5.97 | 5.58 | 5.97 | 5.89 | 100.00 | 0.59 |
10/01/2017 | 0.00 (0.00%) | 5.58 | 0.00 | 0.00 | 5.58 | 0.00 | - | - |
09/01/2017 | +
0.36 (6.90%)
![]() |
5.22 | 5.58 | 5.58 | 5.58 | 5.58 | 16,600.00 | 92.63 |
06/01/2017 | +
0.34 (6.97%)
![]() |
4.88 | 5.22 | 5.22 | 5.22 | 5.22 | 310.00 | 1.62 |
05/01/2017 | +
0.31 (6.78%)
![]() |
4.57 | 4.88 | 4.88 | 4.88 | 4.88 | 10.00 | 0.05 |
04/01/2017 | +
0.29 (6.78%)
![]() |
4.28 | 4.57 | 4.57 | 4.57 | 4.57 | 40.00 | 0.18 |
03/01/2017 | 0.00 (0.00%) | 4.28 | 0.00 | 0.00 | 4.28 | 0.00 | - | - |
30/12/2016 | +
0.28 (7.00%)
![]() |
4.00 | 4.28 | 3.72 | 4.28 | 4.07 | 160.00 | 0.66 |
29/12/2016 | +
0.26 (6.95%)
![]() |
3.74 | 4.00 | 3.90 | 4.00 | 3.95 | 120.00 | 0.47 |
28/12/2016 |
-
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
27/12/2016 |
0.00 (0.00%)
![]() |
3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 490.00 | 1.83 |