Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 |
-
![]() |
13.10 | 14.00 | 12.20 | 12.20 | 12.46 | 340.00 | 4.17 |
27/02/2017 |
-0.80 (5.76%)
![]() |
13.10 | 14.80 | 13.10 | 13.10 | - | 20.00 | - |
24/02/2017 |
-1.00 (6.71%)
![]() |
14.90 | 15.50 | 13.90 | 13.90 | 14.54 | 4,520.00 | 64.70 |
23/02/2017 |
-1.10 (6.88%)
![]() |
16.00 | 14.90 | 14.90 | 14.90 | 14.90 | 240.00 | 3.58 |
22/02/2017 |
-0.35 (2.14%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 15.95 | 2,050.00 | 32.63 |
21/02/2017 | +
1.05 (6.86%)
![]() |
15.30 | 16.35 | 16.00 | 16.35 | 16.23 | 1,240.00 | 19.92 |
20/02/2017 |
-
![]() |
14.30 | 15.30 | 14.50 | 15.30 | 15.03 | 2,680.00 | 39.76 |
17/02/2017 | +
0.85 (6.32%)
![]() |
13.45 | 14.35 | 12.55 | 14.30 | 13.04 | 18,030.00 | 230.66 |
16/02/2017 |
-1.00 (6.92%)
![]() |
14.45 | 13.45 | 13.45 | 13.45 | 13.45 | 510.00 | 6.86 |
15/02/2017 |
-1.05 (6.77%)
![]() |
15.50 | 14.50 | 14.45 | 14.45 | 14.46 | 660.00 | 9.54 |
14/02/2017 |
-0.60 (3.73%)
![]() |
15.00 | 15.60 | 15.00 | 15.50 | 15.14 | 14,180.00 | 215.82 |
13/02/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.50 | 15.00 | 16.10 | 15.94 | 7,160.00 | 114.31 |
10/02/2017 |
-1.20 (6.94%)
![]() |
18.50 | 18.50 | 16.10 | 16.10 | 17.84 | 35,920.00 | 617.73 |
09/02/2017 | +
1.10 (6.79%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 7,270.00 | 125.77 |
08/02/2017 | +
1.05 (6.93%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2,480.00 | 40.18 |
07/02/2017 | +
0.95 (6.69%)
![]() |
14.20 | 15.15 | 15.15 | 15.15 | 15.15 | 1,880.00 | 28.48 |
06/02/2017 | +
0.90 (6.77%)
![]() |
13.30 | 14.20 | 14.20 | 14.20 | 14.20 | 1,770.00 | 25.13 |
03/02/2017 | +
0.85 (6.83%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 17,800.00 | 236.74 |
02/02/2017 | +
0.80 (6.87%)
![]() |
11.65 | 12.45 | 12.45 | 12.45 | 12.45 | 1,190.00 | 14.82 |
25/01/2017 | +
0.75 (6.88%)
![]() |
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2,060.00 | 24.00 |