Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 | +
0.85 (6.64%)
![]() |
13.65 | 13.65 | 13.40 | 13.65 | 13.60 | 46,510.00 | 628.46 |
27/03/2017 | +
0.70 (5.79%)
![]() |
12.10 | 12.90 | 12.50 | 12.80 | 12.73 | 51,310.00 | 652.80 |
24/03/2017 | +
0.75 (6.61%)
![]() |
11.35 | 12.10 | 12.05 | 12.10 | 12.09 | 29,910.00 | 361.76 |
23/03/2017 | +
0.70 (6.57%)
![]() |
11.35 | 11.35 | 10.65 | 11.35 | 11.15 | 34,330.00 | 372.72 |
22/03/2017 | +
0.68 (6.82%)
![]() |
9.97 | 10.65 | 10.20 | 10.65 | 10.56 | 32,430.00 | 341.34 |
21/03/2017 | +
0.65 (6.97%)
![]() |
9.32 | 9.97 | 8.68 | 9.97 | 9.65 | 2,950.00 | 29.39 |
20/03/2017 |
-0.68 (6.80%)
![]() |
10.00 | 10.70 | 9.32 | 9.32 | 10.39 | 6,610.00 | 70.23 |
17/03/2017 | +
0.11 (1.11%)
![]() |
9.89 | 10.40 | 9.50 | 10.00 | 9.83 | 610.00 | 6.07 |
16/03/2017 | 0.00 (0.00%) | 9.89 | 0.00 | 0.00 | 9.89 | 0.00 | - | - |
15/03/2017 |
-
![]() |
10.60 | 9.89 | 9.87 | 9.89 | 9.89 | 240.00 | 2.37 |
14/03/2017 | 0.00 (0.00%) | 10.60 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
13/03/2017 |
-0.75 (6.61%)
![]() |
11.35 | 11.90 | 10.60 | 10.60 | 10.94 | 1,810.00 | 19.73 |
10/03/2017 |
-0.85 (6.97%)
![]() |
12.20 | 11.35 | 11.35 | 11.35 | 11.35 | 190.00 | 2.16 |
09/03/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
07/03/2017 | +
0.70 (6.09%)
![]() |
11.50 | 12.20 | 12.00 | 12.20 | 12.15 | 200.00 | 2.43 |
06/03/2017 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | 11.50 |
03/03/2017 | +
0.40 (3.77%)
![]() |
10.60 | 11.00 | 9.86 | 11.00 | 9.96 | 860.00 | 8.55 |
02/03/2017 |
-0.75 (6.61%)
![]() |
11.35 | 10.60 | 10.60 | 10.60 | 10.60 | 1,230.00 | 13.04 |
01/03/2017 |
-0.85 (6.97%)
![]() |
12.20 | 11.35 | 11.35 | 11.35 | 11.35 | 30.00 | 0.34 |