Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | +
0.80 (4.76%)
![]() |
16.80 | 17.00 | 17.00 | 17.60 | 17.00 | 270.00 | 4.75 |
25/04/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 15.65 | 16.80 | 16.03 | 490.00 | 7.88 |
24/04/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 15.65 | 16.80 | 15.96 | 2,770.00 | 43.50 |
21/04/2017 |
-1.25 (6.93%)
![]() |
18.05 | 16.80 | 16.80 | 16.80 | 16.80 | 1,210.00 | 20.33 |
20/04/2017 |
-1.35 (6.96%)
![]() |
19.40 | 18.10 | 18.05 | 18.05 | 18.06 | 1,600.00 | 28.88 |
19/04/2017 | 0.00 (0.00%) | 19.40 | 0.00 | 0.00 | 19.40 | 0.00 | - | - |
18/04/2017 |
-0.50 (2.51%)
![]() |
19.90 | 19.70 | 18.60 | 19.40 | 18.97 | 680.00 | 12.68 |
17/04/2017 | +
1.30 (6.99%)
![]() |
18.60 | 19.90 | 17.30 | 19.90 | 19.47 | 103,010.00 | 2,047.49 |
14/04/2017 | +
1.10 (6.29%)
![]() |
17.50 | 18.50 | 17.50 | 18.60 | 18.06 | 4,520.00 | 83.11 |
13/04/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.30 | 17.50 | 16.74 | 1,600.00 | 26.47 |
12/04/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.30 | 17.50 | 17.19 | 1,050.00 | 18.08 |
11/04/2017 | +
0.90 (5.42%)
![]() |
16.60 | 17.60 | 15.50 | 17.50 | 16.72 | 280.00 | 4.76 |
10/04/2017 |
-1.20 (6.74%)
![]() |
17.80 | 19.00 | 19.00 | 16.60 | 19.00 | 30.00 | 0.52 |
07/04/2017 |
-
![]() |
17.00 | 18.00 | 16.00 | 17.80 | 17.32 | 3,530.00 | 62.76 |
05/04/2017 | +
1.00 (6.25%)
![]() |
16.00 | 17.10 | 16.00 | 17.00 | 16.79 | 8,990.00 | 151.12 |
04/04/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.50 | 15.95 | 16.00 | 16.13 | 3,500.00 | 56.07 |
03/04/2017 |
-0.05 (0.31%)
![]() |
16.15 | 17.00 | 15.10 | 16.10 | 16.21 | 39,740.00 | 639.56 |
31/03/2017 | +
0.55 (3.53%)
![]() |
16.65 | 16.40 | 14.60 | 16.15 | 15.36 | 7,580.00 | 119.14 |
30/03/2017 | +
1.00 (6.85%)
![]() |
15.60 | 15.60 | 14.80 | 15.60 | 15.47 | 5,210.00 | 79.62 |
29/03/2017 | +
0.95 (6.96%)
![]() |
13.65 | 14.60 | 14.60 | 14.60 | 14.60 | 1,540.00 | 22.48 |