Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 | +
1.00 (6.45%)
![]() |
15.50 | 16.50 | 15.00 | 16.50 | 15.84 | 3,390.00 | 53.60 |
25/05/2017 | +
0.60 (4.03%)
![]() |
13.90 | 15.50 | 13.90 | 15.50 | 14.18 | 1,850.00 | 26.12 |
24/05/2017 |
-1.10 (6.88%)
![]() |
16.00 | 14.90 | 14.90 | 14.90 | 14.90 | 330.00 | 4.92 |
23/05/2017 | +
0.60 (3.90%)
![]() |
15.40 | 16.00 | 14.70 | 16.00 | 15.13 | 180.00 | 2.80 |
22/05/2017 | +
0.60 (4.05%)
![]() |
14.80 | 15.50 | 15.40 | 15.40 | 15.45 | 120.00 | 1.85 |
19/05/2017 |
-1.05 (6.62%)
![]() |
15.85 | 15.85 | 15.85 | 14.80 | 15.85 | 270.00 | 4.10 |
18/05/2017 | +
0.35 (2.26%)
![]() |
15.50 | 14.50 | 14.50 | 15.85 | 14.50 | 60.00 | 0.91 |
17/05/2017 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 14.50 | 15.50 | 15.43 | 280.00 | 4.26 |
16/05/2017 |
-0.95 (5.78%)
![]() |
16.45 | 15.55 | 15.30 | 15.50 | 15.38 | 630.00 | 9.76 |
15/05/2017 | +
0.70 (4.44%)
![]() |
15.75 | 0.00 | 0.00 | 16.45 | 0.00 | 10.00 | 0.16 |
12/05/2017 |
0.00 (0.00%)
![]() |
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 520.00 | 8.19 |
11/05/2017 |
-1.15 (6.80%)
![]() |
16.90 | 15.75 | 15.75 | 15.75 | 15.75 | 190.00 | 2.99 |
10/05/2017 | +
0.80 (4.97%)
![]() |
15.00 | 15.20 | 15.20 | 16.90 | 15.20 | 1,230.00 | 18.71 |
09/05/2017 |
-1.20 (6.94%)
![]() |
17.30 | 0.00 | 0.00 | 16.10 | 0.00 | 40.00 | 0.64 |
08/05/2017 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
05/05/2017 | +
1.00 (6.13%)
![]() |
16.30 | 17.30 | 16.00 | 17.30 | 16.58 | 24,880.00 | 421.50 |
04/05/2017 |
-1.20 (6.86%)
![]() |
17.00 | 17.00 | 16.30 | 16.30 | 16.53 | 1,720.00 | 28.77 |
03/05/2017 |
-1.30 (6.91%)
![]() |
18.80 | 19.00 | 17.50 | 17.50 | 18.14 | 1,620.00 | 29.62 |
28/04/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
27/04/2017 | +
1.20 (6.82%)
![]() |
17.60 | 18.80 | 16.40 | 18.80 | 18.18 | 44,630.00 | 834.87 |