Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 | +
0.20 (1.25%)
![]() |
16.00 | 16.50 | 16.00 | 16.20 | 16.18 | 1,980.00 | 31.77 |
17/08/2017 | +
0.15 (0.95%)
![]() |
15.85 | 16.00 | 15.90 | 16.00 | 15.98 | 600.00 | 9.60 |
16/08/2017 |
-1.15 (6.76%)
![]() |
17.00 | 15.85 | 15.85 | 15.85 | 15.85 | 30.00 | 0.48 |
15/08/2017 | +
1.00 (6.25%)
![]() |
16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 10.00 | 0.17 |
14/08/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
11/08/2017 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/08/2017 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 16.00 | 16.00 | 16.00 | 20.00 | 0.32 |
07/08/2017 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.00 | 15.80 | 15.27 | 50.00 | 0.76 |
04/08/2017 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 14.80 | 15.80 | 15.30 | 20.00 | 0.31 |
03/08/2017 | +
0.95 (6.40%)
![]() |
14.85 | 15.80 | 15.80 | 15.80 | 15.80 | 240.00 | 3.79 |
02/08/2017 | +
0.95 (6.83%)
![]() |
13.90 | 14.85 | 14.80 | 14.85 | 14.84 | 90.00 | 1.34 |
01/08/2017 |
-0.75 (5.12%)
![]() |
15.00 | 15.00 | 13.90 | 13.90 | 14.73 | 690.00 | 10.33 |
31/07/2017 |
-1.05 (6.69%)
![]() |
15.70 | 16.20 | 14.65 | 14.65 | 15.34 | 50.00 | 0.77 |
28/07/2017 | +
1.00 (6.80%)
![]() |
14.70 | 15.70 | 13.70 | 15.70 | 14.37 | 830.00 | 11.41 |
27/07/2017 |
-1.10 (6.96%)
![]() |
15.80 | 14.70 | 14.70 | 14.70 | 14.70 | 1,050.00 | 15.44 |
26/07/2017 |
-1.10 (6.51%)
![]() |
16.90 | 15.80 | 15.80 | 15.80 | 15.80 | 2,430.00 | 38.39 |
25/07/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 50.00 | 0.84 |
24/07/2017 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |