Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 |
-1.40 (6.93%)
![]() |
20.20 | 18.80 | 18.80 | 18.80 | 18.80 | 70.00 | 1.32 |
15/09/2017 | +
1.20 (6.32%)
![]() |
19.00 | 20.20 | 20.00 | 20.20 | 20.12 | 40.00 | 0.81 |
14/09/2017 | +
1.00 (5.56%)
![]() |
18.00 | 19.00 | 18.90 | 19.00 | 18.93 | 30.00 | 0.57 |
13/09/2017 | +
0.20 (1.12%)
![]() |
17.80 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.18 |
12/09/2017 | +
1.05 (6.27%)
![]() |
16.75 | 17.80 | 17.80 | 17.80 | 17.80 | 10.00 | 0.18 |
11/09/2017 |
0.00 (0.00%)
![]() |
18.20 | 19.00 | 16.95 | 16.95 | 17.63 | 30.00 | 0.53 |
08/09/2017 | 0.00 (0.00%) | 16.75 | 0.00 | 0.00 | 16.75 | 0.00 | - | - |
07/09/2017 |
-1.25 (6.94%)
![]() |
18.00 | 18.80 | 16.75 | 16.75 | 17.85 | 40.00 | 0.70 |
06/09/2017 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
05/09/2017 | +
1.05 (6.19%)
![]() |
16.95 | 18.00 | 15.80 | 18.00 | 16.35 | 80.00 | 1.29 |
01/09/2017 |
-1.25 (6.87%)
![]() |
18.20 | 19.00 | 16.95 | 16.95 | 17.63 | 30.00 | 0.53 |
31/08/2017 | +
0.20 (1.11%)
![]() |
18.00 | 19.00 | 16.75 | 18.20 | 18.39 | 480.00 | 8.84 |
30/08/2017 |
-1.30 (6.74%)
![]() |
19.30 | 19.50 | 17.95 | 18.00 | 18.98 | 510.00 | 9.57 |
29/08/2017 | +
0.35 (1.85%)
![]() |
18.95 | 19.30 | 19.30 | 19.30 | 19.30 | 10.00 | 0.19 |
28/08/2017 | +
1.05 (5.87%)
![]() |
17.90 | 18.95 | 16.65 | 18.95 | 18.34 | 120.00 | 2.25 |
25/08/2017 | +
1.15 (6.87%)
![]() |
16.75 | 17.90 | 17.90 | 17.90 | 17.90 | 10.00 | 0.18 |
24/08/2017 |
-1.25 (6.94%)
![]() |
18.50 | 16.75 | 16.75 | 16.75 | 16.75 | 20.00 | 0.35 |
23/08/2017 | +
1.00 (5.88%)
![]() |
17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
22/08/2017 | +
0.80 (4.94%)
![]() |
16.20 | 17.00 | 16.40 | 17.00 | 16.70 | 30.00 | 0.50 |
21/08/2017 |
-
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |