Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2017 |
-0.65 (3.32%)
![]() |
18.95 | 18.25 | 18.25 | 18.95 | 18.25 | 1,200.00 | 22.70 |
13/10/2017 | +
1.15 (6.23%)
![]() |
18.45 | 19.60 | 19.60 | 19.60 | 19.60 | 10.00 | 0.20 |
12/10/2017 | +
0.80 (4.53%)
![]() |
17.65 | 18.45 | 18.45 | 18.45 | 18.45 | 10.00 | 0.18 |
11/10/2017 | +
1.15 (6.97%)
![]() |
15.35 | 17.65 | 17.65 | 17.65 | 17.65 | 160.00 | 2.48 |
10/10/2017 |
-1.20 (6.78%)
![]() |
17.70 | 16.80 | 16.50 | 16.50 | 16.65 | 460.00 | 7.72 |
09/10/2017 |
-1.30 (6.84%)
![]() |
19.00 | 0.00 | 0.00 | 17.70 | 0.00 | 10.00 | 0.18 |
06/10/2017 |
-0.30 (1.55%)
![]() |
19.30 | 19.00 | 19.00 | 19.00 | 19.00 | 50.00 | 0.95 |
05/10/2017 |
0.00 (0.00%)
![]() |
19.30 | 20.45 | 17.95 | 19.30 | 18.91 | 510.00 | 9.19 |
04/10/2017 | +
0.30 (1.58%)
![]() |
19.00 | 19.30 | 17.70 | 19.30 | 18.67 | 50.00 | 0.94 |
03/10/2017 |
-0.50 (2.56%)
![]() |
18.15 | 19.00 | 18.15 | 19.00 | 18.58 | 30.00 | 0.55 |
02/10/2017 | +
0.70 (3.72%)
![]() |
18.80 | 19.50 | 17.50 | 19.50 | 18.50 | 510.00 | 8.95 |
29/09/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |