Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
13/11/2017 |
-
![]() |
17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
10/11/2017 |
-
![]() |
17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
08/11/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
26/10/2017 |
-1.30 (6.81%)
![]() |
19.10 | 17.80 | 17.80 | 17.80 | 17.80 | 50.00 | 0.89 |
25/10/2017 | +
1.10 (6.11%)
![]() |
18.00 | 19.10 | 19.10 | 19.10 | 19.10 | 10.00 | 0.19 |
24/10/2017 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
23/10/2017 |
-
![]() |
17.65 | 18.00 | 18.00 | 18.00 | 18.00 | 400.00 | 7.20 |
20/10/2017 | 0.00 (0.00%) | 17.65 | 0.00 | 0.00 | 17.65 | 0.00 | - | - |
19/10/2017 |
-1.30 (6.86%)
![]() |
18.95 | 17.65 | 17.65 | 17.65 | 17.65 | 20.00 | 0.35 |
18/10/2017 | 0.00 (0.00%) | 18.95 | 0.00 | 0.00 | 18.95 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 18.95 | 0.00 | 0.00 | 18.95 | 0.00 | - | - |