Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
09/01/2018 |
-1.55 (6.84%)
![]() |
22.65 | 21.10 | 21.10 | 21.10 | 21.10 | 800.00 | 16.88 |
08/01/2018 |
-
![]() |
22.65 | 0.00 | 0.00 | 22.65 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 22.65 | 0.00 | 0.00 | 22.65 | 0.00 | - | - |
04/01/2018 | +
1.40 (6.59%)
![]() |
21.25 | 22.65 | 19.80 | 22.65 | 21.23 | 20.00 | 0.42 |
03/01/2018 | 0.00 (0.00%) | 21.25 | 0.00 | 0.00 | 21.25 | 0.00 | - | - |
02/01/2018 |
-
![]() |
21.25 | 0.00 | 0.00 | 21.25 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 21.25 | 0.00 | 0.00 | 21.25 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 21.25 | 0.00 | 0.00 | 21.25 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 21.25 | 0.00 | 0.00 | 21.25 | 0.00 | - | - |
26/12/2017 | +
1.35 (6.78%)
![]() |
19.90 | 21.25 | 21.25 | 21.25 | 21.25 | 10.00 | 0.21 |
25/12/2017 | +
1.15 (6.13%)
![]() |
18.75 | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | 0.20 |
22/12/2017 | +
1.00 (5.63%)
![]() |
17.75 | 18.75 | 18.75 | 18.75 | 18.75 | 10.00 | 0.19 |
21/12/2017 | +
1.15 (6.93%)
![]() |
16.60 | 17.75 | 16.60 | 17.75 | 17.18 | 270.00 | 4.49 |
20/12/2017 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
19/12/2017 |
-1.10 (6.21%)
![]() |
17.70 | 16.60 | 16.60 | 16.60 | 16.60 | 160.00 | 2.66 |
18/12/2017 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |