Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 | +
1.05 (6.62%)
![]() |
15.85 | 16.90 | 14.75 | 16.90 | 15.29 | 1,440.00 | 21.26 |
08/02/2018 |
-1.15 (6.76%)
![]() |
17.00 | 15.85 | 15.85 | 15.85 | 15.85 | 1,120.00 | 17.75 |
07/02/2018 | +
0.55 (3.34%)
![]() |
16.45 | 17.00 | 17.00 | 17.00 | 17.00 | 10.00 | 0.17 |
06/02/2018 |
-1.20 (6.80%)
![]() |
16.50 | 16.45 | 16.45 | 16.45 | 16.45 | 120.00 | 1.98 |
05/02/2018 |
-
![]() |
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 20.00 | 0.35 |
02/02/2018 |
-0.05 (0.26%)
![]() |
17.70 | 18.95 | 18.95 | 18.95 | 18.95 | 120.00 | 2.14 |
01/02/2018 |
-
![]() |
18.00 | 19.25 | 19.00 | 19.00 | 19.06 | 510.00 | 9.69 |
31/01/2018 |
-
![]() |
17.55 | 18.00 | 18.00 | 18.00 | 18.00 | 210.00 | 3.69 |
30/01/2018 |
-
![]() |
16.80 | 17.00 | 15.65 | 17.00 | 16.10 | 1,390.00 | 21.77 |
29/01/2018 |
-
![]() |
17.85 | 17.00 | 16.80 | 16.80 | 16.93 | 1,640.00 | 27.74 |
26/01/2018 |
-
![]() |
19.10 | 20.35 | 17.80 | 17.85 | 18.45 | 1,020.00 | 18.21 |
25/01/2018 |
-
![]() |
20.50 | 19.10 | 19.10 | 19.10 | 19.10 | 1,800.00 | 34.38 |
22/01/2018 |
-1.50 (6.82%)
![]() |
22.00 | 20.50 | 20.50 | 20.50 | 20.50 | 10.00 | 0.20 |
19/01/2018 |
-
![]() |
22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
16/01/2018 |
0.00 (0.00%)
![]() |
22.00 | 0.00 | 0.00 | 22.00 | 0.00 | 500.00 | 11.00 |
15/01/2018 |
-0.45 (2.00%)
![]() |
22.00 | 0.00 | 0.00 | 22.00 | 0.00 | 1,000.00 | 22.00 |
12/01/2018 | +
1.35 (6.40%)
![]() |
21.10 | 22.45 | 22.45 | 22.45 | 22.45 | 10.00 | 0.22 |
11/01/2018 | 0.00 (0.00%) | 21.10 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |