Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
11/04/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 10.00 | 0.18 |
10/04/2018 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
06/04/2018 |
-
![]() |
18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
05/04/2018 |
-
![]() |
17.45 | 18.55 | 17.40 | 18.40 | 18.17 | 1,070.00 | 18.99 |
04/04/2018 |
-
![]() |
17.50 | 18.70 | 17.45 | 17.45 | 18.08 | 1,130.00 | 19.85 |
03/04/2018 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
02/04/2018 |
-
![]() |
17.70 | 17.70 | 17.50 | 17.50 | 17.62 | 2,340.00 | 41.38 |
30/03/2018 |
-
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 290.00 | 4.80 |
29/03/2018 |
-
![]() |
14.50 | 15.50 | 15.50 | 15.50 | 15.50 | 920.00 | 14.26 |
28/03/2018 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
27/03/2018 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/03/2018 |
-
![]() |
15.55 | 14.50 | 14.50 | 14.50 | 14.50 | 20.00 | 0.29 |
23/03/2018 |
-
![]() |
15.55 | 0.00 | 0.00 | 15.55 | 0.00 | - | - |
22/03/2018 |
-
![]() |
15.55 | 0.00 | 0.00 | 15.55 | 0.00 | - | - |
21/03/2018 |
-
![]() |
15.55 | 0.00 | 0.00 | 15.55 | 0.00 | - | - |
20/03/2018 |
-
![]() |
14.65 | 15.55 | 15.55 | 15.55 | 15.55 | 30.00 | 0.47 |
19/03/2018 |
-
![]() |
14.65 | 0.00 | 0.00 | 14.65 | 0.00 | - | - |