Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2018 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
15/05/2018 | +
1.10 (6.75%)
![]() |
16.30 | 17.40 | 15.20 | 17.40 | 15.93 | 250.00 | 3.82 |
14/05/2018 |
-1.20 (6.86%)
![]() |
17.50 | 0.00 | 0.00 | 16.30 | 0.00 | 10.00 | 0.16 |
11/05/2018 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
08/05/2018 | +
0.50 (2.94%)
![]() |
17.00 | 17.50 | 17.50 | 17.50 | 17.50 | 10.00 | 0.17 |
07/05/2018 | +
0.15 (0.89%)
![]() |
16.85 | 17.00 | 15.70 | 17.00 | 16.03 | 320.00 | 5.04 |
04/05/2018 | 0.00 (0.00%) | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | - | - |
03/05/2018 | +
0.55 (3.37%)
![]() |
16.30 | 16.85 | 16.80 | 16.85 | 16.82 | 250.00 | 4.21 |
02/05/2018 |
-1.20 (6.86%)
![]() |
17.50 | 16.30 | 16.30 | 16.30 | 16.30 | 10.00 | 0.16 |
27/04/2018 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
24/04/2018 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
18/04/2018 | +
0.30 (1.74%)
![]() |
17.20 | 0.00 | 0.00 | 17.50 | 0.00 | 520.00 | 9.10 |
17/04/2018 |
-
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
16/04/2018 |
-1.20 (6.52%)
![]() |
18.40 | 17.20 | 17.20 | 17.20 | 17.20 | 50.00 | 0.86 |