Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2018 | 0.00 (0.00%) | 19.15 | 0.00 | 0.00 | 19.15 | 0.00 | - | - |
12/06/2018 | +
0.70 (3.79%)
![]() |
18.45 | 19.15 | 18.40 | 19.15 | 18.78 | 20.00 | 0.38 |
11/06/2018 | 0.00 (0.00%) | 18.45 | 0.00 | 0.00 | 18.45 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 18.45 | 0.00 | 0.00 | 18.45 | 0.00 | - | - |
07/06/2018 | 0.00 (0.00%) | 18.45 | 0.00 | 0.00 | 18.45 | 0.00 | - | - |
06/06/2018 |
-
![]() |
17.85 | 18.45 | 16.65 | 18.45 | 17.53 | 40.00 | 0.70 |
05/06/2018 |
-
![]() |
17.85 | 0.00 | 0.00 | 17.85 | 0.00 | - | - |
04/06/2018 |
-
![]() |
17.85 | 0.00 | 0.00 | 17.85 | 0.00 | - | - |
01/06/2018 | +
0.65 (3.78%)
![]() |
17.20 | 17.85 | 17.85 | 17.85 | 17.85 | 20.00 | 0.36 |
31/05/2018 |
-1.25 (6.78%)
![]() |
18.45 | 17.20 | 17.20 | 17.20 | 17.20 | 10.00 | 0.17 |
30/05/2018 | +
0.70 (3.94%)
![]() |
17.75 | 18.45 | 17.00 | 18.45 | 17.73 | 20.00 | 0.35 |
29/05/2018 | +
1.15 (6.93%)
![]() |
16.60 | 17.75 | 15.45 | 17.75 | 16.03 | 920.00 | 14.24 |
28/05/2018 |
-
![]() |
17.80 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | 0.17 |
25/05/2018 |
-1.25 (6.56%)
![]() |
19.05 | 19.95 | 17.75 | 17.80 | 18.61 | 440.00 | 7.84 |
24/05/2018 | +
1.20 (6.72%)
![]() |
17.85 | 19.05 | 18.80 | 19.05 | 18.93 | 40.00 | 0.75 |
23/05/2018 | +
1.15 (6.89%)
![]() |
16.70 | 17.85 | 16.70 | 17.85 | 17.28 | 20.00 | 0.35 |
22/05/2018 |
-1.25 (6.96%)
![]() |
17.95 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | 0.17 |
21/05/2018 | +
0.65 (3.76%)
![]() |
17.30 | 17.95 | 16.10 | 17.95 | 17.03 | 30.00 | 0.50 |
18/05/2018 |
-1.30 (6.99%)
![]() |
18.60 | 17.30 | 17.30 | 17.30 | 17.30 | 100.00 | 1.73 |
17/05/2018 | +
1.20 (6.90%)
![]() |
17.40 | 18.60 | 17.95 | 18.60 | 18.14 | 40.00 | 0.73 |