Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2018 |
-
![]() |
21.55 | 0.00 | 0.00 | 21.55 | 0.00 | - | - |
10/07/2018 |
-
![]() |
21.55 | 0.00 | 0.00 | 21.55 | 0.00 | - | - |
09/07/2018 |
-
![]() |
21.45 | 21.55 | 19.95 | 21.55 | 20.75 | 20.00 | 0.41 |
06/07/2018 | +
1.20 (5.93%)
![]() |
20.25 | 21.65 | 18.85 | 21.45 | 20.20 | 60.00 | 1.19 |
05/07/2018 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 20.25 | 0.00 | 0.00 | 20.25 | 0.00 | - | - |
29/06/2018 | +
0.10 (0.50%)
![]() |
20.15 | 20.25 | 18.75 | 20.25 | 19.50 | 20.00 | 0.39 |
28/06/2018 | +
0.20 (1.00%)
![]() |
19.95 | 20.15 | 20.15 | 20.15 | 20.15 | 10.00 | 0.20 |
27/06/2018 | 0.00 (0.00%) | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 19.95 | 0.00 | 0.00 | 19.95 | 0.00 | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
19.95 | 19.95 | 18.60 | 19.95 | 19.05 | 40.00 | 0.76 |
15/06/2018 | +
0.80 (4.18%)
![]() |
19.15 | 20.45 | 17.85 | 19.95 | 18.95 | 70.00 | 1.32 |
14/06/2018 | 0.00 (0.00%) | 19.15 | 0.00 | 0.00 | 19.15 | 0.00 | - | - |