Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | -0.30 (1.69%) | 17.75 | 17.45 | 16.55 | 17.45 | 17.00 | 30.00 | 0.51 |
07/08/2018 | + 1.15 (6.93%) | 16.60 | 17.75 | 16.60 | 17.75 | 17.18 | 20.00 | 0.34 |
06/08/2018 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
01/08/2018 | + 1.00 (6.41%) | 15.60 | 16.60 | 14.55 | 16.60 | 15.58 | 20.00 | 0.31 |
31/07/2018 | + 1.00 (6.85%) | 14.60 | 15.60 | 15.60 | 15.60 | 15.60 | 10.00 | 0.16 |
30/07/2018 | + 0.95 (6.96%) | 13.65 | 14.60 | 12.70 | 14.60 | 12.97 | 1,610.00 | 20.47 |
27/07/2018 | -1.00 (6.83%) | 14.65 | 13.65 | 13.65 | 13.65 | 13.65 | 280.00 | 3.82 |
26/07/2018 | -1.10 (6.98%) | 15.75 | 14.65 | 14.65 | 14.65 | 14.65 | 30.00 | 0.44 |
25/07/2018 | -1.15 (6.80%) | 16.90 | 0.00 | 0.00 | 15.75 | 0.00 | 20.00 | 0.32 |
24/07/2018 | -1.15 (6.37%) | 18.05 | 17.95 | 16.80 | 16.90 | 17.38 | 970.00 | 16.41 |
23/07/2018 | 0.00 (0.00%) | 18.05 | 0.00 | 0.00 | 18.05 | 0.00 | - | - |
20/07/2018 | -1.35 (6.96%) | 19.40 | 20.45 | 18.05 | 18.05 | 18.65 | 320.00 | 5.80 |
19/07/2018 | -1.45 (6.95%) | 20.85 | 22.30 | 20.90 | 19.40 | 21.60 | 70.00 | 1.43 |
18/07/2018 | + 0.05 (0.24%) | 20.80 | 20.85 | 20.85 | 20.85 | 20.85 | 10.00 | 0.21 |
17/07/2018 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 20.80 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
13/07/2018 | + 0.75 (3.74%) | 20.05 | 20.10 | 18.65 | 20.80 | 19.70 | 50.00 | 1.00 |
12/07/2018 | -1.50 (6.96%) | 21.55 | 20.05 | 20.05 | 20.05 | 20.05 | 10.00 | 0.20 |