Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2018 | 0.00 (0.00%) | 6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
31/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
30/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
29/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
24/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
22/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
18/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
17/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
16/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
15/10/2018 |
-
![]() |
6.84 | 0.00 | 0.00 | 6.84 | 0.00 | - | - |
12/10/2018 |
-
![]() |
6.40 | 6.84 | 6.84 | 6.84 | 6.84 | 200.00 | 1.37 |
11/10/2018 |
-
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
10/10/2018 |
-
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
09/10/2018 |
-
![]() |
6.84 | 6.40 | 6.37 | 6.40 | 6.39 | 20.00 | 0.13 |
08/10/2018 |
-
![]() |
7.35 | 6.84 | 6.84 | 6.84 | 6.84 | 10.00 | 0.07 |
05/10/2018 |
-
![]() |
7.35 | 0.00 | 0.00 | 7.35 | 0.00 | - | - |