Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
05/04/2016 |
-0.30 (6.52%)
![]() |
4.60 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
04/04/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 | 0.92 |
01/04/2016 |
-0.30 (6.12%)
![]() |
4.90 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
31/03/2016 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
30/03/2016 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 20.00 | 0.10 |
29/03/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
28/03/2016 |
-0.30 (6.12%)
![]() |
4.90 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000.00 | 4.60 |
25/03/2016 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
24/03/2016 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 5.00 | 1,820.00 | 9.02 |
23/03/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 760.00 | 3.95 |
22/03/2016 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
21/03/2016 | +
0.30 (6.12%)
![]() |
4.90 | 0.00 | 0.00 | 5.20 | 0.00 | 350.00 | 1.82 |
18/03/2016 |
-
![]() |
5.20 | 5.00 | 4.90 | 4.90 | 4.92 | 3,640.00 | 17.84 |
17/03/2016 |
-0.20 (3.70%)
![]() |
5.40 | 5.20 | 5.20 | 5.20 | 5.20 | 180.00 | 0.94 |
16/03/2016 |
-0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.40 | 5.40 | 5.51 | 170.00 | 0.93 |
15/03/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
14/03/2016 |
-0.40 (6.45%)
![]() |
6.20 | 5.80 | 5.80 | 5.80 | 5.80 | 20.00 | 0.12 |
11/03/2016 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
10/03/2016 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |