Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
05/05/2016 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | 0.06 |
04/05/2016 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
29/04/2016 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
28/04/2016 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
27/04/2016 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 40.00 | 0.18 |
26/04/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
25/04/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
21/04/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
19/04/2016 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.30 | 4.60 | 510.00 | 2.34 |
15/04/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
13/04/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/04/2016 |
-0.30 (6.12%)
![]() |
4.90 | 0.00 | 0.00 | 4.60 | 0.00 | 10.00 | 0.05 |
11/04/2016 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.30 | 4.90 | 4.81 | 900.00 | 4.40 |
08/04/2016 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 1,230.00 | 5.66 |
07/04/2016 |
-0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.80 | 4.30 | 4.86 | 680.00 | 3.28 |