Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.20 | 5.40 | 5.29 | 1,730.00 | 9.00 |
03/06/2016 |
-0.40 (6.78%)
![]() |
5.90 | 5.50 | 5.50 | 5.50 | 5.50 | 5,000.00 | 27.50 |
02/06/2016 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
01/06/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.60 | 5.90 | 5.87 | 1,020.00 | 5.72 |
31/05/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.50 | 6.00 | 5.83 | 30.00 | 0.17 |
30/05/2016 |
-0.10 (1.67%)
![]() |
6.00 | 5.60 | 5.60 | 5.90 | 5.60 | 20.00 | 0.12 |
27/05/2016 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
26/05/2016 |
-0.40 (6.56%)
![]() |
6.10 | 5.70 | 5.70 | 5.70 | 5.70 | 2,390.00 | 13.62 |
25/05/2016 | +
0.30 (5.17%)
![]() |
5.80 | 5.40 | 5.40 | 6.10 | 5.40 | 90.00 | 0.54 |
24/05/2016 | +
0.30 (5.45%)
![]() |
5.50 | 5.60 | 5.20 | 5.80 | 5.53 | 5,550.00 | 29.08 |
23/05/2016 | +
0.30 (5.77%)
![]() |
4.90 | 5.00 | 4.90 | 5.50 | 4.96 | 35,710.00 | 175.53 |
20/05/2016 | +
0.30 (6.12%)
![]() |
4.90 | 4.60 | 4.60 | 5.20 | 4.60 | 20.00 | 0.10 |
19/05/2016 |
-0.30 (5.77%)
![]() |
5.20 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
18/05/2016 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
17/05/2016 |
-0.30 (5.45%)
![]() |
5.50 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
16/05/2016 |
-0.40 (6.78%)
![]() |
5.90 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
13/05/2016 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.40 | 5.90 | 5.60 | 30.00 | 0.17 |
12/05/2016 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
11/05/2016 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.80 | 5.80 | 5.80 | 10.00 | 0.06 |
10/05/2016 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |