Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | 4.45 | 1,020.00 | 4.49 |
29/07/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,000.00 | 8.80 |
28/07/2016 | -0.10 (2.22%) | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 1,020.00 | 4.49 |
27/07/2016 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 20.00 | 0.09 |
26/07/2016 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.30 | 4.40 | 810.00 | 3.48 |
25/07/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7,200.00 | 30.96 |
21/07/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7,200.00 | 30.96 |
20/07/2016 | -0.30 (6.52%) | 4.60 | 4.40 | 4.30 | 4.30 | 4.35 | 4,340.00 | 19.06 |
19/07/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
18/07/2016 | -0.20 (4.17%) | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 50.00 | 0.23 |
15/07/2016 | -0.10 (2.04%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.87 | 80.00 | 0.39 |
14/07/2016 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.90 | 4.90 | 4.90 | 140.00 | 0.69 |
13/07/2016 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 290.00 | 1.36 |
12/07/2016 | + 0.30 (6.82%) | 4.40 | 4.70 | 4.30 | 4.70 | 4.53 | 210.00 | 0.91 |
11/07/2016 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,270.00 | 5.59 |
08/07/2016 | -0.30 (6.67%) | 4.50 | 4.80 | 4.20 | 4.20 | 4.35 | 4,240.00 | 17.81 |
07/07/2016 | -0.30 (6.25%) | 4.80 | 5.00 | 4.50 | 4.50 | 4.63 | 10,450.00 | 47.05 |
06/07/2016 | -0.30 (5.88%) | 5.10 | 5.00 | 4.80 | 4.80 | 4.96 | 6,080.00 | 29.42 |
05/07/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |