Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2016 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 330.00 | 1.49 |
26/08/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
25/08/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 12,010.00 | 51.64 |
24/08/2016 |
-0.30 (6.52%)
![]() |
4.60 | 4.40 | 4.30 | 4.30 | 4.33 | 10,000.00 | 43.13 |
23/08/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
22/08/2016 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.40 | 4.60 | 4.53 | 120.00 | 0.53 |
19/08/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 400.00 | 1.72 |
18/08/2016 |
-0.20 (4.44%)
![]() |
4.50 | 4.40 | 4.30 | 4.30 | 4.35 | 20.00 | 0.09 |
17/08/2016 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
16/08/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 3,000.00 | 13.50 |
15/08/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/08/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
10/08/2016 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.40 | 4.60 | 4.48 | 540.00 | 2.38 |
09/08/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
08/08/2016 |
-0.10 (2.27%)
![]() |
4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 2,310.00 | 9.93 |
05/08/2016 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
04/08/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.33 | 3,510.00 | 15.16 |
03/08/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3,240.00 | 13.93 |
02/08/2016 |
-0.10 (2.27%)
![]() |
4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 7,000.00 | 30.10 |