Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 | 0.00 (0.00%) | 4.74 | 0.00 | 0.00 | 4.74 | 0.00 | - | - |
24/10/2016 |
-0.35 (6.88%)
![]() |
5.09 | 4.74 | 4.74 | 4.74 | 4.74 | 3,030.00 | 14.36 |
21/10/2016 | +
0.26 (5.38%)
![]() |
4.83 | 5.09 | 5.09 | 5.09 | 5.09 | 10.00 | 0.05 |
20/10/2016 | +
0.31 (6.86%)
![]() |
4.52 | 4.83 | 4.83 | 4.83 | 4.83 | 1,000.00 | 4.83 |
19/10/2016 |
-0.33 (6.80%)
![]() |
4.85 | 4.52 | 4.52 | 4.52 | 4.52 | 30.00 | 0.14 |
18/10/2016 | +
0.31 (6.83%)
![]() |
4.54 | 4.85 | 4.85 | 4.85 | 4.85 | 10.00 | 0.05 |
17/10/2016 | +
0.29 (6.82%)
![]() |
4.25 | 4.54 | 4.54 | 4.54 | 4.54 | 10.00 | 0.05 |
14/10/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
10/10/2016 |
0.00 (0.00%)
![]() |
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 5,600.00 | 23.80 |
07/10/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
05/10/2016 |
0.00 (0.00%)
![]() |
4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 130.00 | 0.55 |
04/10/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
29/09/2016 |
0.00 (0.00%)
![]() |
4.25 | 0.00 | 0.00 | 4.25 | 0.00 | 20.00 | 0.09 |
28/09/2016 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |