Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
21/11/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.94 | 2,050.00 | 10.05 |
18/11/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.05 | 470.00 | 2.38 |
17/11/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
14/11/2016 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 | 0.05 |
11/11/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
08/11/2016 |
-0.25 (4.67%)
![]() |
5.35 | 5.10 | 5.10 | 5.10 | 5.10 | 350.00 | 1.78 |
07/11/2016 | +
0.30 (5.94%)
![]() |
5.35 | 0.00 | 0.00 | 5.35 | 0.00 | 400.00 | 2.14 |
04/11/2016 |
-
![]() |
5.05 | 0.00 | 0.00 | 5.05 | 0.00 | - | - |
03/11/2016 | 0.00 (0.00%) | 5.05 | 0.00 | 0.00 | 5.05 | 0.00 | - | - |
02/11/2016 |
-
![]() |
5.05 | 5.10 | 5.10 | 5.05 | 5.10 | 150.00 | 0.76 |
01/11/2016 |
-
![]() |
4.72 | 0.00 | 0.00 | 5.05 | 0.00 | 30.00 | 0.15 |
31/10/2016 | +
0.30 (6.79%)
![]() |
4.42 | 4.72 | 4.72 | 4.72 | 4.72 | 10.00 | 0.05 |
28/10/2016 |
-0.32 (6.75%)
![]() |
4.74 | 4.42 | 4.42 | 4.42 | 4.42 | 10,000.00 | 44.20 |
27/10/2016 | 0.00 (0.00%) | 4.74 | 0.00 | 0.00 | 4.74 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 4.74 | 0.00 | 0.00 | 4.74 | 0.00 | - | - |