Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 | +
0.20 (4.04%)
![]() |
4.95 | 0.00 | 0.00 | 5.15 | 0.00 | 10.00 | 0.05 |
21/03/2017 | +
0.03 (0.61%)
![]() |
4.92 | 4.95 | 4.95 | 4.95 | 4.95 | 2,900.00 | 14.36 |
20/03/2017 | +
0.32 (6.96%)
![]() |
4.60 | 4.92 | 4.90 | 4.92 | 4.91 | 2,280.00 | 11.22 |
17/03/2017 |
-0.27 (5.54%)
![]() |
4.87 | 4.60 | 4.60 | 4.60 | 4.60 | 500.00 | 2.30 |
16/03/2017 |
-0.32 (6.17%)
![]() |
5.19 | 4.88 | 4.87 | 4.87 | 4.87 | 1,730.00 | 8.43 |
15/03/2017 |
-
![]() |
5.58 | 5.19 | 5.19 | 5.19 | 5.19 | 600.00 | 3.11 |
14/03/2017 |
-0.42 (7.00%)
![]() |
6.00 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 | 0.56 |
13/03/2017 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
06/03/2017 | +
0.15 (2.56%)
![]() |
5.45 | 6.00 | 5.45 | 6.00 | 5.56 | 3,010.00 | 16.41 |
03/03/2017 | 0.00 (0.00%) | 5.85 | 0.00 | 0.00 | 5.85 | 0.00 | - | - |
02/03/2017 | +
0.25 (4.46%)
![]() |
5.60 | 5.85 | 5.21 | 5.85 | 5.57 | 190.00 | 1.05 |
01/03/2017 | +
0.20 (3.70%)
![]() |
5.40 | 5.65 | 5.03 | 5.60 | 5.24 | 1,110.00 | 5.65 |
28/02/2017 |
-
![]() |
5.80 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
27/02/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |