Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.29 | 5.30 | 5.30 | 20.00 | 0.11 |
19/04/2017 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
18/04/2017 | +
0.16 (3.31%)
![]() |
4.84 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
17/04/2017 |
-0.36 (6.92%)
![]() |
5.20 | 5.00 | 4.84 | 4.84 | 4.87 | 130.00 | 0.63 |
14/04/2017 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
12/04/2017 | +
0.11 (2.16%)
![]() |
5.09 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
11/04/2017 | +
0.25 (5.17%)
![]() |
4.84 | 5.10 | 4.51 | 5.09 | 4.81 | 520.00 | 2.36 |
10/04/2017 |
-0.36 (6.92%)
![]() |
4.84 | 0.00 | 0.00 | 4.84 | 0.00 | 20.00 | 0.10 |
07/04/2017 |
-
![]() |
5.59 | 5.20 | 5.20 | 5.20 | 5.20 | 610.00 | 3.17 |
05/04/2017 | +
0.24 (4.49%)
![]() |
4.98 | 5.59 | 4.98 | 5.59 | 5.08 | 1,820.00 | 9.12 |
04/04/2017 | +
0.05 (0.94%)
![]() |
5.30 | 5.35 | 5.35 | 5.35 | 5.35 | 10.00 | 0.05 |
03/04/2017 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.30 | 5.30 | 5.30 | 10.00 | 0.05 |
31/03/2017 | +
0.20 (4.00%)
![]() |
4.65 | 5.20 | 5.00 | 5.20 | 5.10 | 420.00 | 1.96 |
30/03/2017 |
-0.15 (2.91%)
![]() |
5.15 | 5.00 | 5.00 | 5.00 | 5.00 | 770.00 | 3.85 |
29/03/2017 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |