Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
-0.30 (6.25%)
![]() |
4.80 | 4.80 | 4.70 | 4.50 | 4.75 | 1,600.00 | 7.47 |
19/05/2017 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.82 | 12,230.00 | 58.92 |
18/05/2017 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.70 | 4.70 | 4.70 | 13,810.00 | 64.91 |
17/05/2017 |
-0.20 (4.35%)
![]() |
4.60 | 4.40 | 4.40 | 4.40 | 4.40 | 500.00 | 2.20 |
16/05/2017 |
-0.07 (1.50%)
![]() |
4.67 | 4.80 | 4.60 | 4.60 | 4.69 | 1,450.00 | 6.82 |
15/05/2017 |
-0.28 (5.66%)
![]() |
4.95 | 5.00 | 4.65 | 4.67 | 4.77 | 560.00 | 2.63 |
12/05/2017 |
-0.02 (0.40%)
![]() |
4.97 | 4.64 | 4.63 | 4.95 | 4.64 | 510.00 | 2.36 |
11/05/2017 |
-0.13 (2.55%)
![]() |
5.10 | 4.97 | 4.75 | 4.97 | 4.79 | 5,880.00 | 27.99 |
10/05/2017 |
-0.32 (5.90%)
![]() |
5.20 | 5.55 | 5.05 | 5.10 | 5.22 | 670.00 | 3.41 |
09/05/2017 | +
0.22 (4.23%)
![]() |
5.20 | 5.42 | 5.42 | 5.42 | 5.42 | 10.00 | 0.05 |
08/05/2017 |
-0.01 (0.19%)
![]() |
5.21 | 5.43 | 5.00 | 5.20 | 5.08 | 160.00 | 0.81 |
05/05/2017 | +
0.21 (4.20%)
![]() |
5.00 | 5.21 | 4.65 | 5.21 | 4.75 | 1,140.00 | 5.37 |
04/05/2017 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
03/05/2017 |
-0.30 (5.66%)
![]() |
5.30 | 5.00 | 4.93 | 5.00 | 4.98 | 50.00 | 0.25 |
28/04/2017 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
27/04/2017 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
24/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.30 | 5.15 | 90.00 | 0.45 |
21/04/2017 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |