Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | -0.30 (6.49%) | 4.62 | 4.60 | 4.32 | 4.32 | 4.44 | 2,990.00 | 13.06 |
16/06/2017 | - | 4.32 | 4.62 | 4.60 | 4.62 | 4.62 | 2,850.00 | 13.13 |
15/06/2017 | -0.03 (0.69%) | 4.35 | 4.36 | 4.32 | 4.32 | 4.35 | 6,740.00 | 29.27 |
14/06/2017 | 0.00 (0.00%) | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 5,000.00 | 21.75 |
13/06/2017 | -0.30 (6.45%) | 4.65 | 4.89 | 4.35 | 4.35 | 4.52 | 16,890.00 | 75.15 |
12/06/2017 | -0.35 (7.00%) | 5.00 | 4.65 | 4.65 | 4.65 | 4.65 | 670.00 | 3.12 |
09/06/2017 | + 0.30 (6.38%) | 4.70 | 5.00 | 4.80 | 5.00 | 4.95 | 9,300.00 | 46.10 |
08/06/2017 | + 0.30 (6.82%) | 4.40 | 4.70 | 4.38 | 4.70 | 4.52 | 46,150.00 | 203.93 |
07/06/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 200.00 | 0.88 |
06/06/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 14,600.00 | 64.24 |
05/06/2017 | 0.00 (0.00%) | 4.38 | 4.40 | 4.37 | 4.40 | 4.39 | 2,000.00 | 8.78 |
02/06/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
31/05/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.36 | 4.40 | 4.38 | 1,350.00 | 5.93 |
30/05/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 18,130.00 | 79.77 |
29/05/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.35 | 4.40 | 4.39 | 21,550.00 | 94.80 |
26/05/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 19,000.00 | 83.60 |
25/05/2017 | -0.18 (3.93%) | 4.58 | 4.41 | 4.40 | 4.40 | 4.40 | 2,320.00 | 10.21 |
24/05/2017 | + 0.09 (2.00%) | 4.40 | 4.40 | 4.40 | 4.58 | 4.40 | 8,910.00 | 39.21 |
23/05/2017 | -0.01 (0.22%) | 4.50 | 4.60 | 4.49 | 4.49 | 4.53 | 58,670.00 | 277,923.47 |