Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.01 (0.22%)
![]() |
4.51 | 4.53 | 4.52 | 4.52 | 4.53 | 3,010.00 | 13.61 |
14/07/2017 | +
0.01 (0.22%)
![]() |
4.50 | 4.70 | 4.51 | 4.51 | 4.61 | 180.00 | 0.83 |
13/07/2017 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 450.00 | 2.02 |
12/07/2017 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | 4.57 | 1,450.00 | 6.53 |
11/07/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
10/07/2017 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
07/07/2017 | +
0.21 (4.68%)
![]() |
4.79 | 4.75 | 4.70 | 4.70 | 4.73 | 6,470.00 | 30.71 |
06/07/2017 | +
0.29 (6.90%)
![]() |
4.20 | 4.49 | 4.25 | 4.49 | 4.45 | 1,550.00 | 6.94 |
05/07/2017 |
-0.17 (3.89%)
![]() |
4.37 | 4.20 | 4.20 | 4.20 | 4.20 | 40.00 | 0.17 |
04/07/2017 |
-0.31 (6.62%)
![]() |
4.68 | 4.67 | 4.37 | 4.37 | 4.59 | 190.00 | 0.84 |
03/07/2017 | +
0.18 (4.00%)
![]() |
4.50 | 4.40 | 4.20 | 4.68 | 4.32 | 810.00 | 3.48 |
30/06/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
29/06/2017 |
-
![]() |
4.30 | 4.50 | 4.40 | 4.50 | 4.48 | 1,560.00 | 6.96 |
28/06/2017 |
-
![]() |
4.56 | 4.40 | 4.30 | 4.30 | 4.35 | 70.00 | 0.30 |
27/06/2017 |
-
![]() |
4.90 | 4.56 | 4.56 | 4.56 | 4.56 | 160.00 | 0.73 |
26/06/2017 |
-
![]() |
4.64 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
23/06/2017 |
-0.34 (6.83%)
![]() |
4.65 | 4.98 | 4.64 | 4.64 | 4.73 | 410.00 | 1.95 |
22/06/2017 | +
0.18 (3.75%)
![]() |
4.80 | 4.98 | 4.47 | 4.98 | 4.75 | 1,300.00 | 5.90 |
21/06/2017 | +
0.18 (3.90%)
![]() |
4.65 | 4.80 | 4.79 | 4.80 | 4.80 | 10,280.00 | 49.31 |
20/06/2017 | +
0.30 (6.94%)
![]() |
4.32 | 4.62 | 4.62 | 4.62 | 4.62 | 15,120.00 | 69.85 |