Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,120.00 | 5.04 |
11/08/2017 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 220.00 | 0.99 |
10/08/2017 |
-0.01 (0.22%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,400.00 | 10.80 |
09/08/2017 |
0.00 (0.00%)
![]() |
4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 20.00 | 0.09 |
08/08/2017 |
0.00 (0.00%)
![]() |
4.51 | 4.52 | 4.50 | 4.51 | 4.51 | 4,780.00 | 21.55 |
07/08/2017 |
-0.24 (5.05%)
![]() |
4.51 | 4.51 | 4.45 | 4.51 | 4.50 | 620.00 | 2.79 |
04/08/2017 | 0.00 (0.00%) | 4.75 | 0.00 | 0.00 | 4.75 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 4.75 | 0.00 | 0.00 | 4.75 | 0.00 | - | - |
02/08/2017 | +
0.25 (5.56%)
![]() |
4.50 | 4.75 | 4.70 | 4.75 | 4.73 | 30.00 | 0.14 |
01/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.69 | 4.50 | 4.50 | 4.58 | 4,630.00 | 20.85 |
31/07/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3,500.00 | 15.75 |
28/07/2017 | +
0.05 (1.12%)
![]() |
4.76 | 4.76 | 4.50 | 4.50 | 4.54 | 2,700.00 | 12.30 |
27/07/2017 | +
0.05 (1.14%)
![]() |
4.40 | 4.48 | 4.45 | 4.45 | 4.45 | 7,510.00 | 33.51 |
26/07/2017 |
-0.20 (4.35%)
![]() |
4.60 | 4.40 | 4.40 | 4.40 | 4.40 | 900.00 | 3.96 |
25/07/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 500.00 | 2.30 |
24/07/2017 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.41 | 4.50 | 4.45 | 130.00 | 0.58 |
21/07/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
19/07/2017 |
-0.12 (2.65%)
![]() |
4.52 | 4.40 | 4.40 | 4.40 | 4.40 | 550.00 | 2.42 |
18/07/2017 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 60.00 | 0.27 |