Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
08/09/2017 |
-0.30 (6.38%)
![]() |
4.70 | 4.40 | 4.40 | 4.40 | 4.40 | 150.00 | 0.66 |
07/09/2017 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
31/08/2017 | +
0.05 (1.08%)
![]() |
4.65 | 4.70 | 4.68 | 4.70 | 4.70 | 6,010.00 | 28.20 |
30/08/2017 | +
0.11 (2.42%)
![]() |
4.54 | 4.65 | 4.65 | 4.65 | 4.65 | 10.00 | 0.05 |
29/08/2017 | +
0.29 (6.82%)
![]() |
4.25 | 4.54 | 4.54 | 4.54 | 4.54 | 1,000.00 | 4.54 |
28/08/2017 |
-0.25 (5.56%)
![]() |
4.50 | 4.30 | 4.25 | 4.25 | 4.28 | 990.00 | 4.21 |
25/08/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 20.00 | 0.09 |
23/08/2017 | +
0.05 (1.12%)
![]() |
4.45 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
22/08/2017 | +
0.05 (1.14%)
![]() |
4.40 | 0.00 | 0.00 | 4.45 | 0.00 | 10.00 | 0.04 |
21/08/2017 |
-
![]() |
4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
18/08/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 2,650.00 | 11.66 |
17/08/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
16/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 500.00 | 2.25 |
15/08/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |