Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
4.22 | 4.50 | 4.50 | 4.50 | 4.50 | 210.00 | 0.89 |
09/10/2017 | +
0.29 (6.89%)
![]() |
4.21 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
06/10/2017 |
0.00 (0.00%)
![]() |
4.21 | 0.00 | 0.00 | 4.21 | 0.00 | 10.00 | 0.04 |
05/10/2017 |
-0.09 (2.09%)
![]() |
4.30 | 0.00 | 0.00 | 4.21 | 0.00 | 60.00 | 0.25 |
04/10/2017 |
-0.30 (6.52%)
![]() |
4.60 | 4.30 | 4.30 | 4.30 | 4.30 | 3,090.00 | 13.29 |
03/10/2017 | +
0.25 (5.75%)
![]() |
4.35 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
02/10/2017 |
-0.30 (6.45%)
![]() |
4.65 | 4.70 | 4.35 | 4.35 | 4.47 | 8,060.00 | 35.08 |
29/09/2017 | +
0.16 (3.56%)
![]() |
4.49 | 4.65 | 4.64 | 4.65 | 4.65 | 1,180.00 | 5.48 |
28/09/2017 | +
0.29 (6.90%)
![]() |
4.20 | 4.49 | 4.21 | 4.49 | 4.37 | 3,390.00 | 14.32 |
27/09/2017 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
26/09/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.25 | 190.00 | 0.80 |
25/09/2017 |
-0.28 (6.11%)
![]() |
4.58 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
22/09/2017 |
-0.02 (0.43%)
![]() |
4.60 | 4.58 | 4.58 | 4.58 | 4.58 | 10.00 | 0.05 |
21/09/2017 | +
0.22 (5.02%)
![]() |
4.38 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
20/09/2017 |
-0.32 (6.81%)
![]() |
4.70 | 4.38 | 4.38 | 4.38 | 4.38 | 290.00 | 1.27 |
19/09/2017 |
0.00 (0.00%)
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
18/09/2017 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
14/09/2017 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
13/09/2017 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.25 | 4.70 | 4.48 | 2,310.00 | 9.82 |