Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | 4.35 | 3,010.00 | 12.64 |
06/11/2017 | +
0.12 (2.74%)
![]() |
4.38 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
03/11/2017 | 0.00 (0.00%) | 4.38 | 0.00 | 0.00 | 4.38 | 0.00 | - | - |
02/11/2017 | +
0.28 (6.83%)
![]() |
4.10 | 4.38 | 4.10 | 4.38 | 4.17 | 770.00 | 3.16 |
01/11/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 | 0.04 |
31/10/2017 |
-0.29 (6.61%)
![]() |
4.39 | 4.39 | 4.39 | 4.10 | 4.39 | 690.00 | 2.88 |
30/10/2017 | 0.00 (0.00%) | 4.39 | 0.00 | 0.00 | 4.39 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 4.39 | 0.00 | 0.00 | 4.39 | 0.00 | - | - |
26/10/2017 | +
0.08 (1.86%)
![]() |
4.31 | 4.39 | 4.39 | 4.39 | 4.39 | 1,400.00 | 6.15 |
25/10/2017 |
-0.24 (5.27%)
![]() |
4.30 | 4.31 | 4.31 | 4.31 | 4.31 | 190.00 | 0.82 |
24/10/2017 | +
0.25 (5.81%)
![]() |
4.30 | 4.55 | 4.55 | 4.55 | 4.55 | 20.00 | 0.09 |
23/10/2017 |
-
![]() |
4.30 | 4.60 | 4.30 | 4.30 | 4.45 | 20.00 | 0.09 |
20/10/2017 |
-0.30 (6.52%)
![]() |
4.60 | 4.30 | 4.30 | 4.30 | 4.30 | 300.00 | 1.29 |
19/10/2017 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
13/10/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
12/10/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
11/10/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |