Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
05/12/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.42 | 3,010.00 | 13.24 |
04/12/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
01/12/2017 | +
0.25 (6.02%)
![]() |
4.15 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00 | 0.04 |
30/11/2017 | 0.00 (0.00%) | 4.15 | 0.00 | 0.00 | 4.15 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 4.15 | 0.00 | 0.00 | 4.15 | 0.00 | - | - |
28/11/2017 |
-0.30 (6.74%)
![]() |
4.45 | 0.00 | 0.00 | 4.15 | 0.00 | 1,010.00 | 4.19 |
27/11/2017 |
-0.05 (1.11%)
![]() |
4.50 | 4.45 | 4.45 | 4.45 | 4.45 | 20.00 | 0.09 |
24/11/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
23/11/2017 | +
0.24 (5.63%)
![]() |
4.26 | 4.50 | 4.01 | 4.50 | 4.18 | 2,910.00 | 11.68 |
22/11/2017 |
0.00 (0.00%)
![]() |
4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3,770.00 | 16.06 |
21/11/2017 |
-0.31 (6.78%)
![]() |
4.57 | 4.26 | 4.26 | 4.26 | 4.26 | 1,210.00 | 5.15 |
20/11/2017 |
0.00 (0.00%)
![]() |
4.57 | 4.26 | 4.26 | 4.57 | 4.26 | 4,020.00 | 17.13 |
17/11/2017 | 0.00 (0.00%) | 4.57 | 0.00 | 0.00 | 4.57 | 0.00 | - | - |
16/11/2017 |
-
![]() |
4.57 | 4.57 | 4.26 | 4.57 | 4.42 | 30.00 | 0.13 |
15/11/2017 | 0.00 (0.00%) | 4.57 | 0.00 | 0.00 | 4.57 | 0.00 | - | - |
14/11/2017 | 0.00 (0.00%) | 4.57 | 0.00 | 0.00 | 4.57 | 0.00 | - | - |
13/11/2017 |
-
![]() |
4.40 | 4.60 | 4.20 | 4.57 | 4.38 | 2,160.00 | 9.11 |
10/11/2017 |
-
![]() |
4.59 | 4.40 | 4.27 | 4.40 | 4.34 | 30.00 | 0.13 |
08/11/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.20 | 4.40 | 4.28 | 2,060.00 | 8.66 |