Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 |
-0.18 (4.30%)
![]() |
4.19 | 4.01 | 4.01 | 4.01 | 4.01 | 10.00 | 0.04 |
03/01/2018 |
-0.29 (6.47%)
![]() |
4.48 | 4.19 | 4.17 | 4.19 | 4.18 | 200.00 | 0.84 |
02/01/2018 |
-
![]() |
4.48 | 0.00 | 0.00 | 4.48 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 4.48 | 0.00 | 0.00 | 4.48 | 0.00 | - | - |
28/12/2017 | +
0.28 (6.67%)
![]() |
4.20 | 4.48 | 4.48 | 4.48 | 4.48 | 10.00 | 0.04 |
27/12/2017 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
26/12/2017 |
-0.30 (6.67%)
![]() |
4.50 | 4.20 | 4.20 | 4.20 | 4.20 | 2,070.00 | 8.69 |
25/12/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
20/12/2017 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.15 | 4.50 | 4.33 | 20.00 | 0.09 |
19/12/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
18/12/2017 | +
0.28 (6.80%)
![]() |
4.12 | 4.40 | 4.40 | 4.40 | 4.40 | 20.00 | 0.09 |
15/12/2017 | 0.00 (0.00%) | 4.12 | 0.00 | 0.00 | 4.12 | 0.00 | - | - |
14/12/2017 |
-0.28 (6.36%)
![]() |
4.40 | 4.12 | 4.12 | 4.12 | 4.12 | 90.00 | 0.37 |
13/12/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
12/12/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 20.00 | 0.09 |
11/12/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |