Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
4.00 | 3.74 | 3.74 | 3.73 | 3.74 | 160.00 | 0.60 |
02/02/2018 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
01/02/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
31/01/2018 |
-
![]() |
4.21 | 4.21 | 4.00 | 4.00 | 4.17 | 24,600.00 | 103.55 |
30/01/2018 |
-
![]() |
3.80 | 4.06 | 4.06 | 4.06 | 4.06 | 270.00 | 1.10 |
29/01/2018 |
-
![]() |
3.90 | 4.17 | 4.10 | 3.80 | 4.14 | 800.00 | 3.27 |
26/01/2018 |
-
![]() |
4.19 | 3.90 | 3.90 | 3.90 | 3.90 | 210.00 | 0.82 |
25/01/2018 |
-
![]() |
4.19 | 0.00 | 0.00 | 4.19 | 0.00 | - | - |
22/01/2018 |
-0.25 (5.63%)
![]() |
4.44 | 4.19 | 4.13 | 4.19 | 4.17 | 270.00 | 1.12 |
19/01/2018 |
-
![]() |
4.20 | 4.44 | 3.95 | 4.44 | 4.05 | 3,010.00 | 11.90 |
18/01/2018 |
-0.25 (5.62%)
![]() |
4.45 | 4.20 | 4.20 | 4.20 | 4.20 | 10.00 | 0.04 |
17/01/2018 | +
0.23 (5.45%)
![]() |
4.22 | 4.45 | 3.93 | 4.45 | 4.01 | 3,470.00 | 13.71 |
16/01/2018 | +
0.27 (6.84%)
![]() |
3.95 | 4.22 | 4.22 | 4.22 | 4.22 | 210.00 | 0.89 |
15/01/2018 |
-0.27 (6.40%)
![]() |
4.22 | 3.95 | 3.95 | 3.95 | 3.95 | 1,200.00 | 4.74 |
12/01/2018 | +
0.27 (6.84%)
![]() |
3.95 | 0.00 | 0.00 | 4.22 | 0.00 | 420.00 | 1.77 |
11/01/2018 |
-0.05 (1.25%)
![]() |
3.92 | 3.93 | 3.93 | 3.95 | 3.93 | 1,910.00 | 7.54 |
10/01/2018 |
-0.29 (6.76%)
![]() |
4.29 | 4.00 | 4.00 | 4.00 | 4.00 | 1,000.00 | 4.00 |
09/01/2018 | 0.00 (0.00%) | 4.29 | 0.00 | 0.00 | 4.29 | 0.00 | - | - |
08/01/2018 |
-
![]() |
4.29 | 4.50 | 4.29 | 4.29 | 4.40 | 490.00 | 2.13 |
05/01/2018 | +
0.28 (6.98%)
![]() |
4.01 | 4.29 | 4.29 | 4.29 | 4.29 | 10.00 | 0.04 |