Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
-
![]() |
3.94 | 4.19 | 3.70 | 3.70 | 3.96 | 110.00 | 0.42 |
09/03/2018 |
-0.29 (6.86%)
![]() |
4.23 | 4.47 | 3.94 | 3.94 | 4.07 | 2,520.00 | 9.94 |
08/03/2018 |
-0.01 (0.24%)
![]() |
4.24 | 4.23 | 3.95 | 4.23 | 4.09 | 110.00 | 0.44 |
07/03/2018 | +
0.09 (2.17%)
![]() |
4.15 | 4.24 | 3.87 | 4.24 | 3.97 | 520.00 | 2.02 |
06/03/2018 |
-
![]() |
4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 6,990.00 | 29.01 |
05/03/2018 |
-
![]() |
3.99 | 4.20 | 3.99 | 4.15 | 4.09 | 6,010.00 | 24.93 |
02/03/2018 | +
0.26 (6.97%)
![]() |
3.61 | 3.99 | 3.99 | 3.99 | 3.99 | 70.00 | 0.26 |
01/03/2018 |
-0.26 (6.52%)
![]() |
3.99 | 0.00 | 0.00 | 3.73 | 0.00 | 10.00 | 0.04 |
28/02/2018 |
-
![]() |
4.29 | 4.28 | 4.28 | 3.99 | 4.28 | 50.00 | 0.20 |
27/02/2018 |
-
![]() |
4.45 | 4.30 | 4.29 | 4.29 | 4.30 | 1,450.00 | 6.23 |
26/02/2018 |
-
![]() |
4.14 | 4.45 | 4.14 | 4.45 | 4.30 | 200.00 | 0.84 |
23/02/2018 | +
0.20 (4.71%)
![]() |
4.25 | 4.45 | 4.25 | 4.45 | 4.35 | 30.00 | 0.13 |
22/02/2018 |
-
![]() |
3.98 | 4.25 | 3.73 | 4.25 | 3.86 | 240.00 | 0.91 |
21/02/2018 |
-
![]() |
3.72 | 0.00 | 0.00 | 3.98 | 0.00 | 10.00 | 0.04 |
13/02/2018 |
-0.26 (6.53%)
![]() |
3.98 | 0.00 | 0.00 | 3.72 | 0.00 | 30.00 | 0.11 |
12/02/2018 | +
0.26 (6.99%)
![]() |
3.72 | 3.98 | 3.46 | 3.98 | 3.72 | 40.00 | 0.15 |
09/02/2018 |
-0.28 (7.00%)
![]() |
4.00 | 3.72 | 3.72 | 3.72 | 3.72 | 50.00 | 0.19 |
08/02/2018 | +
0.26 (6.95%)
![]() |
3.74 | 0.00 | 0.00 | 4.00 | 0.00 | 100.00 | 0.40 |
07/02/2018 | +
0.24 (6.86%)
![]() |
3.74 | 0.00 | 0.00 | 3.74 | 0.00 | 20.00 | 0.07 |
06/02/2018 |
-0.23 (6.17%)
![]() |
3.73 | 3.50 | 3.50 | 3.50 | 3.50 | 210.00 | 0.73 |