Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 4.45 | 0.00 | 0.00 | 4.45 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 4.45 | 0.00 | 0.00 | 4.45 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 4.45 | 0.00 | 0.00 | 4.45 | 0.00 | - | - |
07/05/2018 | +
0.25 (5.95%)
![]() |
4.45 | 0.00 | 0.00 | 4.45 | 0.00 | 10.00 | 0.04 |
04/05/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.45 | 3.91 | 4.20 | 4.19 | 30.00 | 0.13 |
03/05/2018 |
-0.10 (2.33%)
![]() |
4.30 | 4.20 | 4.00 | 4.20 | 4.10 | 310.00 | 1.24 |
02/05/2018 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
24/04/2018 |
-
![]() |
4.33 | 4.30 | 4.30 | 4.30 | 4.30 | 110.00 | 0.47 |
23/04/2018 | 0.00 (0.00%) | 4.33 | 0.00 | 0.00 | 4.33 | 0.00 | - | - |
20/04/2018 | +
0.07 (1.64%)
![]() |
4.26 | 4.26 | 4.26 | 4.33 | 4.26 | 110.00 | 0.47 |
19/04/2018 | 0.00 (0.00%) | 4.26 | 0.00 | 0.00 | 4.26 | 0.00 | - | - |
18/04/2018 |
-0.31 (6.78%)
![]() |
4.57 | 4.26 | 4.26 | 4.26 | 4.26 | 720.00 | 3.07 |
17/04/2018 |
-
![]() |
4.30 | 4.57 | 4.57 | 4.57 | 4.57 | 10.00 | 0.05 |
16/04/2018 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
13/04/2018 | +
0.20 (4.88%)
![]() |
4.10 | 4.15 | 4.15 | 4.30 | 4.15 | 20.00 | 0.08 |
12/04/2018 | +
0.22 (5.67%)
![]() |
3.88 | 4.03 | 3.61 | 4.10 | 3.82 | 220.00 | 0.80 |
11/04/2018 |
-0.29 (6.95%)
![]() |
4.17 | 0.00 | 0.00 | 3.88 | 0.00 | 10.00 | 0.04 |
10/04/2018 | +
0.26 (6.65%)
![]() |
3.91 | 4.17 | 3.70 | 4.17 | 3.86 | 2,010.00 | 7.44 |