Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 | +
0.24 (6.76%)
![]() |
3.55 | 3.79 | 3.79 | 3.79 | 3.79 | 30.00 | 0.11 |
06/06/2018 |
-
![]() |
3.55 | 0.00 | 0.00 | 3.55 | 0.00 | - | - |
05/06/2018 |
-
![]() |
3.60 | 3.61 | 3.55 | 3.55 | 3.56 | 14,760.00 | 52.60 |
04/06/2018 |
-
![]() |
3.57 | 3.81 | 3.81 | 3.81 | 3.81 | 4,010.00 | 14.32 |
01/06/2018 |
-0.28 (6.85%)
![]() |
4.09 | 3.81 | 3.81 | 3.81 | 3.81 | 1,000.00 | 3.81 |
31/05/2018 | 0.00 (0.00%) | 4.09 | 0.00 | 0.00 | 4.09 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 4.09 | 0.00 | 0.00 | 4.09 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 4.09 | 0.00 | 0.00 | 4.09 | 0.00 | - | - |
28/05/2018 |
-
![]() |
4.39 | 4.09 | 4.09 | 4.09 | 4.09 | 30.00 | 0.12 |
25/05/2018 |
-0.03 (0.68%)
![]() |
4.42 | 4.39 | 4.12 | 4.39 | 4.19 | 5,030.00 | 20.73 |
24/05/2018 | +
0.23 (5.49%)
![]() |
4.19 | 4.44 | 3.90 | 4.42 | 4.16 | 1,150.00 | 4.54 |
23/05/2018 | +
0.10 (2.44%)
![]() |
4.09 | 4.19 | 4.19 | 4.19 | 4.19 | 10.00 | 0.04 |
22/05/2018 |
-0.30 (6.83%)
![]() |
4.39 | 4.49 | 4.09 | 4.09 | 4.19 | 60.00 | 0.25 |
21/05/2018 | 0.00 (0.00%) | 4.39 | 0.00 | 0.00 | 4.39 | 0.00 | - | - |
18/05/2018 | +
0.20 (4.77%)
![]() |
4.19 | 4.39 | 4.39 | 4.39 | 4.39 | 10.00 | 0.04 |
17/05/2018 | +
0.05 (1.21%)
![]() |
4.14 | 4.19 | 4.19 | 4.19 | 4.19 | 10.00 | 0.04 |
16/05/2018 |
-0.31 (6.97%)
![]() |
4.45 | 4.14 | 4.14 | 4.14 | 4.14 | 110.00 | 0.46 |
15/05/2018 | 0.00 (0.00%) | 4.45 | 0.00 | 0.00 | 4.45 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 4.45 | 0.00 | 0.00 | 4.45 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 4.45 | 0.00 | 0.00 | 4.45 | 0.00 | - | - |