Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | 0.00 (0.00%) | 3.89 | 0.00 | 0.00 | 3.89 | 0.00 | - | - |
04/07/2018 | +
0.25 (6.87%)
![]() |
3.64 | 3.89 | 3.89 | 3.89 | 3.89 | 10.00 | 0.04 |
03/07/2018 |
-0.27 (6.91%)
![]() |
3.91 | 4.18 | 3.64 | 3.64 | 3.94 | 30.00 | 0.12 |
02/07/2018 | 0.00 (0.00%) | 3.91 | 0.00 | 0.00 | 3.91 | 0.00 | - | - |
29/06/2018 |
-0.28 (6.68%)
![]() |
4.19 | 3.91 | 3.91 | 3.91 | 3.91 | 380.00 | 1.49 |
28/06/2018 | 0.00 (0.00%) | 4.19 | 0.00 | 0.00 | 4.19 | 0.00 | - | - |
27/06/2018 | +
0.19 (4.75%)
![]() |
4.00 | 4.19 | 4.19 | 4.19 | 4.19 | 20.00 | 0.08 |
26/06/2018 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
25/06/2018 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 120.00 | 0.48 |
22/06/2018 | +
0.12 (3.02%)
![]() |
3.98 | 4.19 | 4.00 | 4.10 | 4.10 | 70.00 | 0.29 |
21/06/2018 | 0.00 (0.00%) | 3.98 | 0.00 | 0.00 | 3.98 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 3.98 | 0.00 | 0.00 | 3.98 | 0.00 | - | - |
19/06/2018 | +
0.26 (6.99%)
![]() |
3.72 | 3.98 | 3.98 | 3.98 | 3.98 | 10.00 | 0.04 |
18/06/2018 |
-0.28 (7.00%)
![]() |
4.00 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 | 0.37 |
15/06/2018 |
-0.30 (6.98%)
![]() |
4.30 | 4.10 | 4.00 | 4.00 | 4.02 | 310.00 | 1.24 |
14/06/2018 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
13/06/2018 |
-0.02 (0.46%)
![]() |
4.32 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
12/06/2018 | +
0.27 (6.67%)
![]() |
4.05 | 4.32 | 4.32 | 4.32 | 4.32 | 100.00 | 0.43 |
11/06/2018 | +
0.26 (6.86%)
![]() |
3.79 | 4.05 | 3.54 | 4.05 | 3.80 | 120.00 | 0.48 |
08/06/2018 | 0.00 (0.00%) | 3.79 | 0.00 | 0.00 | 3.79 | 0.00 | - | - |