Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
19/07/2018 | +
0.06 (1.49%)
![]() |
4.04 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 | 0.04 |
18/07/2018 | 0.00 (0.00%) | 4.04 | 0.00 | 0.00 | 4.04 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 4.04 | 0.00 | 0.00 | 4.04 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 4.04 | 0.00 | 0.00 | 4.04 | 0.00 | - | - |
13/07/2018 | +
0.17 (4.39%)
![]() |
3.87 | 4.04 | 4.04 | 4.04 | 4.04 | 10.00 | 0.04 |
12/07/2018 | 0.00 (0.00%) | 3.87 | 0.00 | 0.00 | 3.87 | 0.00 | - | - |
11/07/2018 |
-
![]() |
3.87 | 0.00 | 0.00 | 3.87 | 0.00 | - | - |
10/07/2018 |
-
![]() |
3.87 | 0.00 | 0.00 | 3.87 | 0.00 | - | - |
09/07/2018 |
-
![]() |
3.62 | 3.87 | 3.40 | 3.87 | 3.64 | 70.00 | 0.27 |
06/07/2018 |
-0.27 (6.94%)
![]() |
3.89 | 3.62 | 3.62 | 3.62 | 3.62 | 1,000.00 | 3.62 |