Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | 0.00 (0.00%) | 4.35 | 0.00 | 0.00 | 4.35 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 4.35 | 0.00 | 0.00 | 4.35 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 4.35 | 0.00 | 0.00 | 4.35 | 0.00 | - | - |
27/08/2018 |
-
![]() |
4.35 | 0.00 | 0.00 | 4.35 | 0.00 | - | - |
24/08/2018 |
-
![]() |
4.35 | 4.35 | 4.10 | 4.35 | 4.23 | 500.00 | 2.11 |
23/08/2018 | 0.00 (0.00%) | 4.35 | 0.00 | 0.00 | 4.35 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 4.35 | 0.00 | 0.00 | 4.35 | 0.00 | - | - |
21/08/2018 | +
0.25 (6.10%)
![]() |
4.10 | 4.35 | 4.35 | 4.35 | 4.35 | 10.00 | 0.04 |
20/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |