Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
3.50 | 3.74 | 3.74 | 3.74 | 3.74 | 160.00 | 0.60 |
27/09/2018 |
-
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
26/09/2018 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
25/09/2018 |
-
![]() |
3.76 | 3.50 | 3.50 | 3.50 | 3.50 | 170.00 | 0.59 |
24/09/2018 |
-
![]() |
3.78 | 3.76 | 3.70 | 3.76 | 3.72 | 60.00 | 0.22 |
21/09/2018 |
-
![]() |
4.05 | 3.78 | 3.78 | 3.78 | 3.78 | 230.00 | 0.87 |
20/09/2018 |
-
![]() |
3.90 | 4.05 | 3.63 | 4.05 | 3.84 | 110.00 | 0.40 |
19/09/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 170.00 | 0.66 |
18/09/2018 |
-
![]() |
3.92 | 0.00 | 0.00 | 3.65 | 0.00 | 40.00 | 0.15 |
17/09/2018 | +
0.25 (6.81%)
![]() |
3.67 | 3.92 | 3.92 | 3.92 | 3.92 | 1,400.00 | 5.49 |
14/09/2018 | +
0.24 (7.00%)
![]() |
3.43 | 3.67 | 3.19 | 3.67 | 3.57 | 410.00 | 1.50 |
13/09/2018 | +
0.22 (6.85%)
![]() |
3.21 | 3.43 | 3.01 | 3.43 | 3.15 | 50.00 | 0.15 |
12/09/2018 |
0.00 (0.00%)
![]() |
3.21 | 3.21 | 3.02 | 3.21 | 3.12 | 110.00 | 0.33 |
11/09/2018 |
-0.17 (5.03%)
![]() |
3.38 | 3.21 | 3.21 | 3.21 | 3.21 | 70.00 | 0.22 |
10/09/2018 |
-
![]() |
3.63 | 3.88 | 3.38 | 3.38 | 3.80 | 990.00 | 3.84 |
07/09/2018 |
-
![]() |
3.63 | 0.00 | 0.00 | 3.63 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 3.63 | 0.00 | 0.00 | 3.63 | 0.00 | - | - |
05/09/2018 |
-0.57 (13.57%)
![]() |
4.20 | 0.00 | 0.00 | 3.63 | 0.00 | 10.00 | 0.04 |
04/09/2018 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
31/08/2018 |
-
![]() |
4.35 | 4.15 | 4.15 | 4.20 | 4.15 | 1,350.00 | 5.65 |