Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | 0.00 (0.00%) | 3.78 | 0.00 | 0.00 | 3.78 | 0.00 | - | - |
25/10/2018 |
-0.28 (6.90%)
![]() |
4.06 | 4.08 | 3.78 | 3.78 | 3.83 | 55,370.00 | 189,020.37 |
24/10/2018 |
-
![]() |
3.80 | 4.06 | 4.06 | 4.06 | 4.06 | 60.00 | 0.24 |
23/10/2018 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
22/10/2018 |
-
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
18/10/2018 |
-
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
17/10/2018 |
-
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
16/10/2018 |
-
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
15/10/2018 |
-
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
12/10/2018 |
-
![]() |
3.63 | 3.80 | 3.80 | 3.80 | 3.80 | 30.00 | 0.11 |
11/10/2018 |
-
![]() |
3.90 | 3.63 | 3.63 | 3.63 | 3.63 | 120.00 | 0.44 |
10/10/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 110.00 | 0.43 |
09/10/2018 |
-
![]() |
3.90 | 0.00 | 0.00 | 3.90 | 0.00 | 132,000.00 | 479,160.00 |
08/10/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 30.00 | 0.12 |
05/10/2018 |
-
![]() |
4.00 | 3.90 | 3.72 | 3.90 | 3.81 | 780.00 | 3.02 |
04/10/2018 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
03/10/2018 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
02/10/2018 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
01/10/2018 |
-
![]() |
3.74 | 4.00 | 3.48 | 4.00 | 3.80 | 5,630.00 | 19.80 |